24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.27万 | $3,314.29万 | -5.05% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.22% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.21万 | — | -6.80% |
| 561 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.80万 | $2,178.91万 | -6.39% |
| 568 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $26.32万 | $719.37万 | -2.83% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.59 | $346.30 | $329.69 | $197.14万 | $1,874.77万 | -2.46% |
| 189 |
METABMETAB
|
$617.32 | $635.15 | $614.87 | $197.68万 | — | -0.19% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1206 | $61.27万 | $1,385.34万 | -3.22% |
| 57 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,460.75万 | $13.19亿 | -0.15% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $268.67万 | $2.51亿 | -3.01% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.16万 | $399.36万 | -4.66% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 107 |
AEROAerodrome Finance
|
$0.6192 | $0.7118 | $0.5957 | $527.84万 | $5.72亿 | -8.19% |
| 655 |
ADBEBADBEB
|
$248.05 | $251.35 | $241.07 | $11.68万 | — | 1.69% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 695 |
CRMBCRMB
|
$229.12 | $233.88 | $225.55 | $2.06万 | — | -0.70% |
| 313 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $84.42万 | $3,366.19万 | -0.12% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
USDC - 币种排行
BFUSD - 币种排行
Plasma - 比特币
比特币 - 加密货币行情
Initia - 数字货币市值
达世币 - 币种排行
瑞波币 - 比特币行情
Gram - 以太坊ETH价格
Render - 数字货币市值
Raydium - 比特币
World Liberty - 比特币
Filecoin - 比特币行情
USDC - 币种排行
LayerZero - 币种排行
Shiba Inu - 比特币行情
Official Trump - BTC行情
Raydium - 比特币
Render - 数字货币市值
Plasma - 数字货币市值
THORChain - 数字货币市值
Official Trump - 币种排行
QQQB - 币种排行
Pump.fun - 比特币行情
Arbitrum - 比特币
BEAMX - 加密货币行情
United Stables - 比特币
THORChain - BTC行情
MarsCoin - 以太坊ETH价格
Internet - 加密货币行情
波场 - 比特币
Lido DAO - 加密货币行情
Gram - 加密货币行情
瑞波币 - 比特币
瑞波币 - 币种排行
Optimism - 以太坊ETH价格
Raydium - 比特币
以太坊 - 币种排行
EUR - 加密货币行情
Official Trump - 以太坊ETH价格