加密货币行情中心_实时数据

币种696

上涨126

下跌562

24H 成交额$55.50亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Alibaba (bStocks Tokenized StoBABAB $99.5 -0.43% Hyperliquid $78.77 -3.97% Ether.fiETHFI $0.6599 -1.60% Strategy (bStocks Tokenized StMSTRB $140.05 -1.14% VELODROME $0.02961 -3.71% Intel (bStocks Tokenized StockINTCB $91.88 -3.24%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
188	ATApro	$0.1437	$0.1453	$0.1337	$112.02万	$3,293.11万	7.08%
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
378	ROBOFabric Protocol	$0.00554	$0.00598	$0.00553	$38.87万	$1,273.24万	-5.14%
400	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.02万	—	-1.77%
612	WAXPWAX	$0.00461	$0.00478	$0.00461	$11.83万	$2,217.23万	-0.86%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.74万	$727.24万	-0.79%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
141	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$341.11	$171.54万	$1,901.68万	-0.65%
128	METABMETAB	$616.18	$625.11	$609.92	$199.78万	—	-0.76%
558	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.1347	$16.63万	$1,377.31万	-3.16%
92	BFUSDBFUSD	$1	$1.00	$0.9999	$358.25万	$13.19亿	0.01%
266	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.00004462	$67.52万	$2.51亿	-0.97%
528	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.54万	$403.05万	-1.39%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
114	AEROAerodrome Finance	$0.6726	$0.7162	$0.6719	$244.44万	$5.67亿	-3.98%
606	ADBEBADBEB	$244.31	$250.71	$240.16	$12.91万	—	-1.17%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
171	ARKARK	$0.1617	$0.175	$0.1595	$137.82万	$3,304.62万	0.62%
319	ZKPzkPass	$0.0412	$0.0445	$0.0412	$52.67万	$854.99万	-5.94%
14	ENAEthena	$0.1989	$0.2146	$0.1929	$4,308.71万	$27.94亿	-4.88%
113	EWYBiShares MSCI South Korea ETF (	$160.21	$167.14	$159.34	$246.48万	$1,119.36万	-1.43%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.83	$109.11	$97.50	$4,633.36万	$6,066.38万	-4.48%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
245	ORDIORDI	$3.573	$3.75	$3.57	$74.52万	$7,741.07万	-3.25%
643	CRWDBCRWDB	$250.61	$272.03	$245.92	$8.89万	—	-6.66%
116	ATOMCosmos Hub	$1.592	$1.66	$1.59	$235.72万	$8.89亿	-3.16%
428	DYMDymension	$0.01736	$0.01836	$0.01736	$31.07万	$1,229.35万	-4.56%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.13万	$509.04万	-1.30%
504	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.38万	$714.55万	-2.16%
341	RERE	$0.3635	$0.3835	$0.3632	$46.75万	$5,967.41万	-4.99%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,995.42万	$26.20亿	-0.01%
109	RVNRavencoin	$0.001455	$0.0016	$0.001431	$260.21万	$2,470.47万	-1.09%
209	ONEONEchain	$0.001237	$0.001345	$0.001232	$93.68万	$1,944.00万	-5.14%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1928	$147.73万	$1.98亿	-3.30%
554	MAVMaverick Protocol	$0.00952	$0.00997	$0.00952	$17.10万	$1,152.13万	-4.32%
79	TSLABTesla (bStocks Tokenized Stock	$399.33	$412.92	$397.80	$474.99万	$2,451.45万	-1.73%
564	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
464	NEO小蚁	$2.076	$2.16	$2.07	$26.06万	$1.51亿	-1.89%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
44	MSTRBStrategy (bStocks Tokenized St	$140.05	$147.36	$138.86	$1,190.16万	$5,264.04万	-1.14%
300	MITOMitosis	$0.00791	$0.0087	$0.00782	$55.73万	$404.52万	-8.13%
634	DJTBDJTB	$5.96	$6.46	$5.92	$9.76万	—	-6.44%
69	ZROLayerZero	$1.627	$1.78	$1.62	$603.74万	$6.83亿	-4.80%
105	ETHFIEther.fi	$0.6599	$0.6885	$0.6453	$291.81万	$6.83亿	-1.60%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
257	BABABAlibaba (bStocks Tokenized Sto	$99.5	$102.27	$98.88	$69.22万	$897.56万	-0.43%
682	JOEJoe Coin	$0.029	$0.0305	$0.029	$3.74万	$631.76万	-4.61%